일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,100 | 24 | + 2.23% | 63,927 | 69 |
08.29 | 1,076 | 13 | - 1.19% | 23,439 | 25 |
08.28 | 1,089 | 32 | + 3.03% | 47,355 | 51 |
08.27 | 1,057 | 11 | - 1.03% | 44,835 | 48 |
08.26 | 1,068 | 15 | - 1.39% | 30,383 | 32 |
08.23 | 1,083 | 2 | - 0.18% | 112,590 | 122 |
08.22 | 1,085 | 1 | + 0.09% | 40,545 | 44 |
08.21 | 1,084 | 17 | + 1.59% | 77,770 | 84 |
08.20 | 1,067 | 2 | + 0.19% | 89,928 | 96 |
08.19 | 1,065 | 43 | + 4.21% | 152,167 | 159 |