| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 985 | 13 | - 1.30% | 89,440 | 88 |
| 07.17 | 998 | 2 | - 0.20% | 9,349 | 9 |
| 07.16 | 1,000 | 9 | - 0.89% | 34,076 | 34 |
| 07.15 | 1,009 | 5 | - 0.49% | 5,378 | 5 |
| 07.12 | 1,014 | 5 | - 0.49% | 15,302 | 15 |
| 07.11 | 1,019 | 8 | + 0.79% | 20,043 | 20 |
| 07.10 | 1,011 | 12 | + 1.20% | 34,019 | 34 |
| 07.09 | 999 | 5 | + 0.50% | 22,147 | 22 |
| 07.08 | 994 | 4 | + 0.40% | 40,196 | 40 |
| 07.05 | 990 | 10 | - 1.00% | 25,938 | 26 |