일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,076	1	+ 0.09%	34,872	38
06.03	1,075	16	+ 1.51%	86,410	92
05.31	1,059	4	- 0.38%	48,219	51
05.30	1,063	8	- 0.75%	32,589	35
05.29	1,071	8	- 0.74%	29,688	32
05.28	1,079	7	+ 0.65%	19,130	21
05.27	1,072	11	- 1.02%	20,036	22
05.24	1,083	10	+ 0.93%	24,901	27
05.23	1,073	9	- 0.83%	15,413	17
05.22	1,082	9	- 0.83%	28,217	31