| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,460 | 15 | + 0.44% | 22,391 | 77 |
| 07.05 | 3,445 | 20 | - 0.58% | 54,461 | 187 |
| 07.04 | 3,465 | 30 | + 0.87% | 46,122 | 160 |
| 07.03 | 3,435 | 35 | - 1.01% | 36,428 | 126 |
| 07.02 | 3,470 | 75 | - 2.12% | 37,802 | 132 |
| 07.01 | 3,545 | 15 | - 0.42% | 40,153 | 143 |
| 06.28 | 3,560 | 10 | - 0.28% | 38,791 | 139 |
| 06.27 | 3,570 | 5 | - 0.14% | 26,566 | 95 |
| 06.26 | 3,575 | 0 | 0.00% | 20,775 | 74 |
| 06.25 | 3,575 | 15 | + 0.42% | 13,524 | 48 |