일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,600	5	- 0.14%	31,565	113
05.21	3,605	5	- 0.14%	32,668	117
05.20	3,610	0	0.00%	44,016	159
05.17	3,610	20	- 0.55%	76,453	277
05.16	3,630	30	+ 0.83%	65,726	238
05.14	3,600	50	+ 1.41%	53,164	189
05.13	3,550	30	- 0.84%	27,943	99
05.10	3,580	5	- 0.14%	26,553	95
05.09	3,585	15	- 0.42%	28,750	103
05.08	3,600	20	+ 0.56%	36,450	131