일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,400	25	+ 0.74%	44,802	152
08.14	3,375	100	+ 3.05%	37,368	123
08.13	3,275	50	- 1.50%	32,757	106
08.12	3,325	95	+ 2.94%	41,992	138
08.09	3,230	80	+ 2.54%	30,182	97
08.08	3,150	20	- 0.63%	17,792	56
08.07	3,170	65	+ 2.09%	26,426	83
08.06	3,105	60	+ 1.97%	116,771	367
08.05	3,045	265	- 8.01%	133,237	416
08.02	3,310	20	- 0.60%	27,188	90