일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,445	25	- 0.72%	38,267	131
07.17	3,470	15	- 0.43%	15,067	52
07.16	3,485	10	+ 0.29%	10,764	37
07.15	3,475	20	+ 0.58%	20,940	73
07.12	3,455	20	- 0.58%	73,233	256
07.11	3,475	40	+ 1.16%	20,475	71
07.10	3,435	20	+ 0.59%	33,688	115
07.09	3,415	45	- 1.30%	47,057	161
07.08	3,460	15	+ 0.44%	22,391	77
07.05	3,445	20	- 0.58%	54,461	187