일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,580	10	- 0.28%	34,959	125
05.03	3,590	15	+ 0.42%	32,999	118
05.02	3,575	40	+ 1.13%	48,949	174
04.30	3,535	10	+ 0.28%	51,089	180
04.29	3,525	35	+ 1.00%	72,183	253
04.26	3,490	0	0.00%	44,623	155
04.25	3,490	10	- 0.29%	60,998	213
04.24	3,500	25	+ 0.72%	46,031	160
04.23	3,475	15	- 0.43%	28,796	100
04.22	3,490	20	+ 0.58%	35,359	123