일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,370 | 5 | + 0.15% | 12,224 | 41 |
08.29 | 3,365 | 0 | 0.00% | 23,831 | 79 |
08.28 | 3,365 | 25 | - 0.74% | 21,643 | 73 |
08.27 | 3,390 | 40 | + 1.19% | 18,795 | 63 |
08.26 | 3,350 | 60 | - 1.76% | 62,987 | 212 |
08.23 | 3,410 | 10 | - 0.29% | 78,767 | 268 |
08.22 | 3,420 | 85 | - 2.43% | 126,428 | 434 |
08.21 | 3,505 | 95 | - 2.64% | 675,858 | 2,477 |
08.20 | 3,600 | 210 | + 6.20% | 688,176 | 2,439 |
08.19 | 3,390 | 10 | - 0.29% | 41,363 | 140 |