일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,330 | 35 | - 1.04% | 33,488 | 113 |
07.31 | 3,365 | 15 | - 0.44% | 29,860 | 100 |
07.30 | 3,380 | 5 | - 0.15% | 13,281 | 45 |
07.29 | 3,385 | 10 | - 0.30% | 20,164 | 68 |
07.26 | 3,395 | 0 | 0.00% | 12,397 | 42 |
07.25 | 3,395 | 15 | - 0.44% | 89,209 | 298 |
07.24 | 3,410 | 5 | - 0.15% | 17,979 | 61 |
07.23 | 3,415 | 15 | - 0.44% | 29,619 | 101 |
07.22 | 3,430 | 10 | - 0.29% | 16,169 | 55 |
07.19 | 3,440 | 5 | - 0.15% | 11,995 | 41 |