일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,640	15	+ 0.41%	51,623	188
06.19	3,625	30	- 0.82%	47,575	172
06.18	3,655	45	+ 1.25%	92,086	334
06.17	3,610	70	+ 1.98%	67,321	241
06.14	3,540	0	0.00%	15,442	55
06.13	3,540	10	+ 0.28%	27,478	97
06.12	3,530	10	+ 0.28%	14,823	52
06.11	3,520	10	- 0.28%	32,355	114
06.10	3,530	50	- 1.40%	22,783	81
06.07	3,580	25	- 0.69%	39,895	143