일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,820	260	+ 2.25%	170,044	1,997
09.12	11,560	0	0.00%	176,696	2,040
09.11	11,560	0	0.00%	120,971	1,385
09.10	11,560	60	- 0.52%	125,232	1,455
09.09	11,620	0	0.00%	141,276	1,630
09.06	11,620	450	- 3.73%	302,028	3,542
09.05	12,070	510	+ 4.41%	863,140	10,582
09.04	11,560	110	- 0.94%	239,493	2,759
09.03	11,670	340	+ 3.00%	271,075	3,165
09.02	11,330	150	+ 1.34%	167,776	1,883