일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,030	270	+ 2.12%	109,237	1,413
06.20	12,760	80	- 0.62%	106,240	1,359
06.19	12,840	410	- 3.09%	350,590	4,526
06.18	13,250	190	- 1.41%	182,621	2,427
06.17	13,440	210	- 1.54%	134,616	1,814
06.14	13,650	270	+ 2.02%	208,451	2,829
06.13	13,380	20	+ 0.15%	180,604	2,425
06.12	13,360	120	- 0.89%	70,772	946
06.11	13,480	20	- 0.15%	75,879	1,022
06.10	13,500	30	+ 0.22%	83,866	1,129