일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,860	70	- 0.64%	49,574	539
08.16	10,930	70	- 0.64%	141,972	1,559
08.14	11,000	250	+ 2.33%	171,556	1,875
08.13	10,750	650	- 5.70%	518,026	5,633
08.12	11,400	200	- 1.72%	190,383	2,157
08.09	11,600	20	- 0.17%	139,278	1,626
08.08	11,620	130	+ 1.13%	185,774	2,152
08.07	11,490	120	+ 1.06%	158,288	1,803
08.06	11,370	280	+ 2.53%	284,208	3,214
08.05	11,090	870	- 7.27%	326,895	3,665