일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,040	170	- 1.39%	547,148	6,578
07.04	12,210	50	- 0.41%	205,628	2,512
07.03	12,260	240	- 1.92%	246,726	3,030
07.02	12,500	170	- 1.34%	171,092	2,144
07.01	12,670	60	- 0.47%	152,465	1,930
06.28	12,730	50	+ 0.39%	61,045	776
06.27	12,680	260	- 2.01%	172,026	2,195
06.26	12,940	160	- 1.22%	99,258	1,288
06.25	13,100	20	- 0.15%	68,631	901
06.24	13,120	90	+ 0.69%	170,333	2,240