일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,440	230	+ 1.74%	170,586	2,270
05.22	13,210	50	- 0.38%	181,333	2,387
05.21	13,260	10	- 0.08%	177,700	2,340
05.20	13,270	110	- 0.82%	160,762	2,136
05.17	13,380	10	+ 0.08%	67,864	908
05.16	13,370	390	- 2.83%	266,023	3,588
05.14	13,760	270	- 1.92%	175,864	2,438
05.13	14,030	180	+ 1.30%	161,218	2,249
05.10	13,850	320	+ 2.37%	176,135	2,434
05.09	13,530	160	- 1.17%	271,948	3,714