일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 13,470 | 180 | + 1.35% | 149,029 | 2,004 |
06.05 | 13,290 | 10 | + 0.08% | 98,023 | 1,301 |
06.04 | 13,280 | 170 | - 1.26% | 139,689 | 1,859 |
06.03 | 13,450 | 30 | - 0.22% | 98,463 | 1,323 |
05.31 | 13,480 | 370 | + 2.82% | 150,868 | 2,017 |
05.30 | 13,110 | 30 | + 0.23% | 70,105 | 919 |
05.29 | 13,080 | 230 | - 1.73% | 135,285 | 1,775 |
05.28 | 13,310 | 240 | - 1.77% | 88,388 | 1,183 |
05.27 | 13,550 | 40 | + 0.30% | 153,274 | 2,099 |
05.24 | 13,510 | 70 | + 0.52% | 230,679 | 3,130 |