일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 13,840 | 50 | + 0.36% | 273,641 | 3,771 |
04.19 | 13,790 | 270 | + 2.00% | 767,440 | 10,645 |
04.18 | 13,520 | 190 | + 1.43% | 153,988 | 2,084 |
04.17 | 13,330 | 480 | + 3.74% | 319,244 | 4,262 |
04.16 | 12,850 | 210 | - 1.61% | 192,041 | 2,464 |
04.15 | 13,060 | 220 | - 1.66% | 175,514 | 2,292 |
04.12 | 13,280 | 130 | - 0.97% | 230,872 | 3,048 |
04.11 | 13,410 | 280 | - 2.05% | 245,114 | 3,329 |
04.09 | 13,690 | 30 | + 0.22% | 159,817 | 2,196 |
04.08 | 13,660 | 230 | - 1.66% | 263,331 | 3,599 |