일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 11,960 | 90 | - 0.75% | 127,399 | 1,523 |
08.01 | 12,050 | 10 | + 0.08% | 91,950 | 1,109 |
07.31 | 12,040 | 70 | + 0.59% | 98,072 | 1,182 |
07.30 | 11,970 | 30 | - 0.25% | 83,175 | 994 |
07.29 | 12,000 | 70 | + 0.59% | 75,722 | 902 |
07.26 | 11,930 | 140 | - 1.16% | 125,639 | 1,503 |
07.25 | 12,070 | 120 | + 1.00% | 173,005 | 2,080 |
07.24 | 11,950 | 50 | - 0.42% | 248,369 | 2,940 |
07.23 | 12,000 | 60 | + 0.50% | 162,644 | 1,936 |
07.22 | 11,940 | 10 | + 0.08% | 96,569 | 1,154 |