| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 65,600 | 900 | + 1.39% | 414,009 | 26,913 |
| 09.12 | 64,700 | 1,700 | + 2.70% | 774,187 | 49,396 |
| 09.11 | 63,000 | 6,300 | + 11.11% | 1,414,929 | 86,751 |
| 09.10 | 56,700 | 1,200 | + 2.16% | 333,626 | 19,111 |
| 09.09 | 55,500 | 1,400 | - 2.46% | 300,879 | 16,738 |
| 09.06 | 56,900 | 800 | - 1.39% | 285,663 | 16,432 |
| 09.05 | 57,700 | 1,500 | - 2.53% | 391,142 | 22,674 |
| 09.04 | 59,200 | 3,600 | - 5.73% | 731,161 | 43,676 |
| 09.03 | 62,800 | 400 | - 0.63% | 285,982 | 17,889 |
| 09.02 | 63,200 | 1,200 | - 1.86% | 465,545 | 29,229 |