일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	54,200	2,500	+ 4.84%	450,806	23,912
05.03	51,700	200	+ 0.39%	222,681	11,556
05.02	51,500	1,000	- 1.91%	338,105	17,771
04.30	52,500	1,600	- 2.96%	298,015	15,755
04.29	54,100	4,100	+ 8.20%	531,968	28,066
04.26	50,000	600	- 1.19%	238,349	11,957
04.25	50,600	1,300	- 2.51%	151,811	7,778
04.24	51,900	200	+ 0.39%	186,989	9,744
04.23	51,700	800	+ 1.57%	165,079	8,439
04.22	50,900	1,100	+ 2.21%	188,268	9,559