일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	66,900	100	+ 0.15%	649,640	43,147
08.14	66,800	3,300	+ 5.20%	1,323,802	87,469
08.13	63,500	1,900	- 2.91%	786,698	49,813
08.12	65,400	2,900	+ 4.64%	1,389,788	90,524
08.09	62,500	0	0.00%	1,996,155	123,853
08.08	62,500	9,800	+ 18.60%	5,770,117	341,805
08.07	52,700	4,450	+ 9.22%	902,694	46,475
08.06	48,250	3,100	+ 6.87%	294,774	14,028
08.05	45,150	4,700	- 9.43%	483,857	22,818
08.02	49,850	1,050	- 2.06%	280,025	13,980