일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	50,500	300	- 0.59%	178,665	9,058
06.04	50,800	1,700	- 3.24%	255,138	13,051
06.03	52,500	300	- 0.57%	267,220	14,102
05.31	52,800	2,200	+ 4.35%	380,633	19,972
05.30	50,600	200	+ 0.40%	224,704	11,437
05.29	50,400	2,100	- 4.00%	347,364	17,723
05.28	52,500	300	- 0.57%	248,563	13,060
05.27	52,800	2,400	+ 4.76%	481,773	25,157
05.24	50,400	1,100	- 2.14%	330,117	16,656
05.23	51,500	2,450	+ 5.00%	1,502,955	79,141