일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	64,400	1,200	- 1.83%	330,488	21,286
08.29	65,600	900	+ 1.39%	593,471	39,074
08.28	64,700	100	- 0.15%	299,282	19,404
08.27	64,800	600	+ 0.94%	500,002	32,624
08.26	64,200	2,300	+ 3.72%	749,598	48,360
08.23	61,900	2,400	- 3.73%	640,099	39,621
08.22	64,300	400	- 0.62%	550,593	35,553
08.21	64,700	300	+ 0.47%	485,677	30,850
08.20	64,400	1,100	+ 1.74%	731,251	46,995
08.19	63,300	3,600	- 5.38%	890,390	56,900