일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	46,250	650	- 1.39%	218,649	10,121
07.17	46,900	600	- 1.26%	120,446	5,701
07.16	47,500	800	- 1.66%	311,036	14,679
07.15	48,300	1,200	- 2.42%	291,873	14,009
07.12	49,500	350	+ 0.71%	269,506	13,277
07.11	49,150	950	+ 1.97%	236,813	11,652
07.10	48,200	600	- 1.23%	158,275	7,697
07.09	48,800	350	+ 0.72%	176,328	8,613
07.08	48,450	350	+ 0.73%	255,079	12,490
07.05	48,100	700	+ 1.48%	183,168	8,796