일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	46,150	0	0.00%	123,671	5,713
06.19	46,150	1,050	+ 2.33%	219,795	10,097
06.18	45,100	2,050	- 4.35%	515,524	23,579
06.17	47,150	2,000	- 4.07%	411,679	19,663
06.14	49,150	350	+ 0.72%	220,024	10,722
06.13	48,800	300	- 0.61%	355,520	17,495
06.12	49,100	250	- 0.51%	236,339	11,609
06.11	49,350	250	+ 0.51%	157,229	7,795
06.10	49,100	1,100	- 2.19%	280,823	13,825
06.07	50,200	300	- 0.59%	263,348	13,164