일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	49,050	300	+ 0.62%	192,686	9,506
05.21	48,750	1,650	- 3.27%	308,455	15,163
05.20	50,400	300	+ 0.60%	185,388	9,298
05.17	50,100	200	- 0.40%	209,133	10,471
05.16	50,300	1,850	+ 3.82%	578,464	29,046
05.14	48,450	300	+ 0.62%	269,881	13,052
05.13	48,150	50	- 0.10%	314,653	15,165
05.10	48,200	4,500	- 8.54%	1,609,246	78,317
05.09	52,700	200	+ 0.38%	315,572	16,773
05.08	52,500	1,700	- 3.14%	310,566	16,479