일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,630	0	0.00%	18,360	122
07.04	6,630	90	- 1.34%	32,870	218
07.03	6,720	20	- 0.30%	30,662	204
07.02	6,740	40	- 0.59%	18,472	124
07.01	6,780	60	+ 0.89%	27,984	189
06.28	6,720	10	- 0.15%	25,760	173
06.27	6,730	0	0.00%	24,611	165
06.26	6,730	70	- 1.03%	29,037	196
06.25	6,800	90	+ 1.34%	39,370	266
06.24	6,710	50	- 0.74%	40,746	273