일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,710	50	- 0.74%	40,746	273
06.21	6,760	70	- 1.03%	75,555	509
06.20	6,830	10	+ 0.15%	79,732	541
06.19	6,820	200	- 2.85%	158,178	1,081
06.18	7,020	130	- 1.82%	117,828	828
06.17	7,150	160	- 2.19%	46,964	339
06.14	7,310	20	- 0.27%	45,535	330
06.13	7,330	20	+ 0.27%	26,658	195
06.12	7,310	50	+ 0.69%	27,826	203
06.11	7,260	50	+ 0.69%	26,284	191