일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,790	510	+ 7.01%	286,496	2,201
05.23	7,280	70	+ 0.97%	24,185	176
05.22	7,210	210	- 2.83%	50,390	368
05.21	7,420	130	+ 1.78%	86,796	643
05.20	7,290	40	+ 0.55%	54,160	399
05.17	7,250	0	0.00%	71,979	521
05.16	7,250	50	- 0.69%	24,657	179
05.14	7,300	20	- 0.27%	16,054	118
05.13	7,320	60	- 0.81%	56,143	408
05.10	7,380	0	0.00%	57,588	424