일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,900	170	+ 2.53%	48,194	329
03.08	6,730	80	+ 1.20%	31,257	209
03.07	6,650	60	- 0.89%	32,777	217
03.06	6,710	30	- 0.45%	22,050	148
03.05	6,740	20	- 0.30%	48,275	323
03.04	6,760	140	- 2.03%	96,649	651
02.29	6,900	10	+ 0.15%	34,210	236
02.28	6,890	80	- 1.15%	156,944	1,073
02.27	6,970	190	- 2.65%	53,772	377
02.26	7,160	30	- 0.42%	51,730	369