일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,710	70	- 0.90%	61,073	471
02.06	7,780	290	- 3.59%	116,941	920
02.05	8,070	160	+ 2.02%	124,895	1,010
02.02	7,910	70	- 0.88%	149,539	1,192
02.01	7,980	250	+ 3.23%	110,201	870
01.31	7,730	50	- 0.64%	42,899	331
01.30	7,780	150	+ 1.97%	80,148	614
01.29	7,630	110	- 1.42%	215,458	1,691
01.26	7,740	10	+ 0.13%	656,189	5,388
01.25	7,730	30	+ 0.39%	201,072	1,523