일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,210	70	- 0.96%	24,588	178
06.07	7,280	50	+ 0.69%	27,405	199
06.05	7,230	160	- 2.17%	88,060	639
06.04	7,390	220	- 2.89%	75,693	564
06.03	7,610	70	- 0.91%	53,563	407
05.31	7,680	110	+ 1.45%	54,153	415
05.30	7,570	0	0.00%	44,270	334
05.29	7,570	70	- 0.92%	53,758	405
05.28	7,640	30	- 0.39%	75,990	583
05.27	7,670	120	- 1.54%	151,660	1,167