일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,170	0	0.00%	64,253	460
04.22	7,170	100	+ 1.41%	57,718	413
04.19	7,070	20	- 0.28%	42,277	296
04.18	7,090	320	+ 4.73%	90,012	634
04.17	6,770	110	+ 1.65%	21,627	147
04.16	6,660	130	- 1.92%	33,529	225
04.15	6,790	130	- 1.88%	25,142	171
04.12	6,920	80	- 1.14%	48,715	341
04.11	7,000	180	+ 2.64%	91,887	637
04.09	6,820	110	+ 1.64%	29,866	201