일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,380	160	- 2.12%	40,036	298
05.08	7,540	100	+ 1.34%	41,962	315
05.07	7,440	30	+ 0.41%	41,726	309
05.03	7,410	110	- 1.46%	62,342	464
05.02	7,520	200	+ 2.73%	126,306	941
04.30	7,320	100	+ 1.39%	48,614	355
04.29	7,220	40	- 0.55%	59,872	437
04.26	7,260	90	+ 1.26%	56,757	411
04.25	7,170	40	+ 0.56%	91,890	656
04.24	7,130	40	- 0.56%	24,131	172