일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,550	400	- 1.91%	25,100	521
09.26	20,950	100	+ 0.48%	26,686	556
09.25	20,850	150	+ 0.73%	28,374	604
09.24	20,700	150	- 0.72%	11,865	246
09.23	20,850	150	+ 0.73%	11,466	238
09.20	20,700	0	0.00%	25,736	540
09.19	20,700	100	- 0.48%	19,163	398
09.13	20,800	950	+ 4.79%	38,660	798
09.12	19,850	360	+ 1.85%	15,200	301
09.11	19,490	0	0.00%	17,302	335