일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,960	50	- 0.38%	25,110	326
05.16	13,010	100	- 0.76%	27,701	359
05.14	13,110	130	- 0.98%	25,442	333
05.13	13,240	400	+ 3.12%	41,224	540
05.10	12,840	0	0.00%	13,770	177
05.09	12,840	90	- 0.70%	9,054	117
05.08	12,930	40	+ 0.31%	16,616	214
05.07	12,890	50	+ 0.39%	10,732	138
05.03	12,840	240	- 1.84%	25,295	322
05.02	13,080	20	- 0.15%	11,390	147