일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,680	20	- 0.10%	16,612	324
08.26	19,700	700	- 3.43%	28,551	558
08.23	20,400	650	+ 3.29%	32,202	639
08.22	19,750	350	- 1.74%	30,969	610
08.21	20,100	700	- 3.37%	25,472	516
08.20	20,800	150	+ 0.73%	15,574	322
08.19	20,650	50	- 0.24%	24,270	508
08.16	20,700	0	0.00%	28,346	587
08.14	20,700	200	+ 0.98%	52,300	1,087
08.13	20,500	400	- 1.91%	22,501	460