일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	24,350	1,050	+ 4.51%	88,170	2,098
06.28	23,300	2,000	- 7.91%	198,333	4,754
06.27	25,300	750	- 2.88%	74,257	1,949
06.26	26,050	1,700	- 6.13%	89,676	2,413
06.25	27,750	3,450	+ 14.20%	150,393	3,904
06.24	24,300	3,600	+ 17.39%	1,030,568	26,838
06.21	20,700	0	0.00%	123,043	2,541
06.20	20,700	3,410	+ 19.72%	559,823	11,236
06.19	17,290	150	- 0.86%	120,373	2,073
06.18	17,440	2,900	+ 19.95%	395,707	6,641