일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,080	10	- 0.08%	6,006	78
05.30	13,090	60	- 0.46%	10,192	132
05.29	13,150	20	- 0.15%	10,303	134
05.28	13,170	30	+ 0.23%	9,930	130
05.27	13,140	150	- 1.13%	13,199	173
05.24	13,290	140	+ 1.07%	15,406	203
05.23	13,150	130	+ 1.00%	25,500	334
05.22	13,020	250	- 1.88%	22,475	297
05.21	13,270	340	+ 2.63%	34,697	457
05.20	12,930	30	- 0.23%	12,861	166