일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,540	480	+ 3.41%	83,268	1,206
06.14	14,060	970	+ 7.41%	133,797	1,848
06.13	13,090	130	- 0.98%	26,103	337
06.12	13,220	720	+ 5.76%	115,681	1,486
06.11	12,500	270	- 2.11%	38,830	490
06.10	12,770	120	+ 0.95%	13,142	166
06.07	12,650	130	- 1.02%	16,434	208
06.05	12,780	0	0.00%	18,923	240
06.04	12,780	100	- 0.78%	22,561	289
06.03	12,880	200	- 1.53%	19,627	254