일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	20,900	350	- 1.65%	37,579	777
08.09	21,250	300	- 1.39%	42,283	906
08.08	21,550	450	- 2.05%	41,844	894
08.07	22,000	550	- 2.44%	46,000	1,017
08.06	22,550	1,600	+ 7.64%	44,673	985
08.05	20,950	2,500	- 10.66%	96,278	2,025
08.02	23,450	350	- 1.47%	74,193	1,721
08.01	23,800	1,200	+ 5.31%	43,199	1,009
07.31	22,600	200	- 0.88%	40,334	934
07.30	22,800	500	- 2.15%	37,303	857