일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,100	100	- 0.76%	15,321	199
04.29	13,200	180	- 1.35%	19,645	258
04.26	13,380	110	+ 0.83%	38,730	517
04.25	13,270	190	+ 1.45%	40,516	536
04.24	13,080	850	+ 6.95%	111,194	1,428
04.23	12,230	80	+ 0.66%	16,925	208
04.22	12,150	30	+ 0.25%	21,174	259
04.19	12,120	180	- 1.46%	10,370	126
04.18	12,300	370	+ 3.10%	14,800	179
04.17	11,930	10	+ 0.08%	7,763	92