일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,810	50	- 0.46%	49,551	539
04.30	10,860	230	- 2.07%	54,302	594
04.29	11,090	340	+ 3.16%	111,428	1,231
04.26	10,750	250	+ 2.38%	116,500	1,237
04.25	10,500	300	- 2.78%	103,016	1,095
04.24	10,800	100	+ 0.94%	130,389	1,399
04.23	10,700	840	+ 8.52%	1,218,466	14,255
04.22	9,860	10	+ 0.10%	62,405	619
04.19	9,850	290	- 2.86%	117,532	1,159
04.18	10,140	80	+ 0.80%	64,998	652