일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,240	430	- 4.03%	118,871	1,224
04.12	10,670	470	- 4.22%	115,232	1,237
04.11	11,140	210	- 1.85%	61,496	690
04.09	11,350	20	+ 0.18%	71,793	820
04.08	11,330	500	- 4.23%	83,872	959
04.05	11,830	310	+ 2.69%	294,173	3,520
04.04	11,520	100	- 0.86%	77,793	904
04.03	11,620	70	- 0.60%	162,041	1,868
04.02	11,690	500	- 4.10%	178,220	2,098
04.01	12,190	420	- 3.33%	205,889	2,540