일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	12,610	50	- 0.40%	114,045	1,435
03.28	12,660	100	- 0.78%	179,778	2,306
03.27	12,760	30	- 0.24%	264,985	3,455
03.26	12,790	80	- 0.62%	125,282	1,611
03.25	12,870	540	- 4.03%	162,270	2,108
03.22	13,410	760	- 5.36%	232,674	3,153
03.21	14,170	70	+ 0.50%	319,353	4,531
03.20	14,100	120	- 0.84%	780,269	11,386
03.19	14,220	680	- 4.56%	744,250	10,877
03.18	14,900	2,120	+ 16.59%	1,557,454	22,473