| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 14,190 | 190 | + 1.36% | 165,330 | 2,326 |
| 12.28 | 14,000 | 10 | + 0.07% | 170,382 | 2,387 |
| 12.27 | 13,990 | 470 | - 3.25% | 372,620 | 5,248 |
| 12.26 | 14,460 | 300 | - 2.03% | 627,078 | 9,536 |
| 12.22 | 14,760 | 1,540 | - 9.45% | 949,370 | 14,517 |
| 12.21 | 16,300 | 400 | + 2.52% | 820,355 | 13,257 |
| 12.20 | 15,900 | 100 | - 0.63% | 559,884 | 8,941 |
| 12.19 | 16,000 | 780 | + 5.13% | 875,957 | 13,560 |
| 12.18 | 15,220 | 610 | - 3.85% | 579,748 | 8,857 |
| 12.15 | 15,830 | 1,070 | - 6.33% | 840,128 | 13,423 |