일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,780	1,000	- 7.26%	505,484	6,510
03.14	13,780	820	- 5.62%	733,515	10,623
03.13	14,600	740	+ 5.34%	1,616,762	23,394
03.12	13,860	270	+ 1.99%	792,972	10,995
03.11	13,590	770	+ 6.01%	588,806	7,879
03.08	12,820	40	- 0.31%	105,507	1,357
03.07	12,860	410	+ 3.29%	182,853	2,319
03.06	12,450	300	- 2.35%	117,978	1,461
03.05	12,750	20	+ 0.16%	514,893	6,610
03.04	12,730	910	+ 7.70%	676,368	8,745