| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,030 | 240 | - 1.81% | 152,312 | 1,998 |
| 01.15 | 13,270 | 580 | - 4.19% | 203,078 | 2,719 |
| 01.12 | 13,850 | 750 | - 5.14% | 318,443 | 4,420 |
| 01.11 | 14,600 | 690 | + 4.96% | 1,415,699 | 21,213 |
| 01.10 | 13,910 | 80 | + 0.58% | 184,569 | 2,555 |
| 01.09 | 13,830 | 810 | + 6.22% | 375,583 | 5,144 |
| 01.08 | 13,020 | 100 | - 0.76% | 119,150 | 1,552 |
| 01.05 | 13,120 | 170 | - 1.28% | 152,496 | 2,031 |
| 01.04 | 13,290 | 750 | - 5.34% | 251,978 | 3,359 |
| 01.03 | 14,040 | 150 | - 1.06% | 388,077 | 5,580 |