일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	16,900	90	- 0.53%	994,723	16,819
12.13	16,990	140	- 0.82%	3,323,763	57,904
12.12	17,130	1,930	+ 12.70%	4,591,931	76,204
12.11	15,200	1,110	- 6.81%	877,648	13,714
12.08	16,310	1,930	+ 13.42%	6,453,751	107,258
12.07	14,380	240	+ 1.70%	1,526,583	23,034
12.06	14,140	1,330	+ 10.38%	957,434	12,986
12.05	12,810	710	- 5.25%	633,356	8,504
12.04	13,520	450	+ 3.44%	2,488,559	34,921
12.01	13,070	920	+ 7.57%	2,880,028	39,035